2017-09-19T03:33:05.044Z|I-OCEAN7-304-0616641|  26.44  15.119  40.658  32.840 1504.9639 03:35:08.51M
2017-09-19T03:33:10.114Z|I-OCEAN7-304-0616641|  26.44  15.119  40.659  32.841 1504.9651 03:35:13.57M
2017-09-19T03:33:15.175Z|I-OCEAN7-304-0616641|  26.41  15.119  40.638  32.822 1504.9432 03:35:18.63M
2017-09-19T03:33:20.238Z|I-OCEAN7-304-0616641|  26.41  15.120  40.668  32.849 1504.9755 03:35:23.70M
2017-09-19T03:33:25.305Z|I-OCEAN7-304-0616641|  26.42  15.120  40.668  32.849 1504.9758 03:35:28.76M
2017-09-19T03:33:30.367Z|I-OCEAN7-304-0616641|  26.42  15.120  40.717  32.893 1505.0267 03:35:33.82M
2017-09-19T03:33:35.435Z|I-OCEAN7-304-0616641|  26.45  15.119  40.725  32.901 1505.0352 03:35:38.88M
2017-09-19T03:33:40.499Z|I-OCEAN7-304-0616641|  26.43  15.119  40.701  32.879 1505.0096 03:35:43.95M
2017-09-19T03:33:45.632Z|I-OCEAN7-304-0616641|  26.43  15.119  40.675  32.855 1504.9817 03:35:49.04M
2017-09-19T03:33:50.629Z|I-OCEAN7-304-0616641|  26.44  15.119  40.675  32.856 1504.9823 03:35:54.14M
2017-09-19T03:33:55.692Z|I-OCEAN7-304-0616641|  26.45  15.120  40.702  32.880 1505.0117 03:35:59.16M