2017-09-19T03:29:02.725Z|I-OCEAN7-304-0616641|  26.36  15.120  40.734  32.908 1505.0441 03:31:06.17M
2017-09-19T03:29:07.788Z|I-OCEAN7-304-0616641|  26.41  15.120  40.971  33.122 1505.2931 03:31:11.24M
2017-09-19T03:29:12.853Z|I-OCEAN7-304-0616641|  26.42  15.119  41.031  33.177 1505.3558 03:31:16.30M
2017-09-19T03:29:17.917Z|I-OCEAN7-304-0616641|  26.41  15.119  41.024  33.170 1505.3475 03:31:21.37M
2017-09-19T03:29:22.980Z|I-OCEAN7-304-0616641|  26.44  15.119  40.986  33.137 1505.3082 03:31:26.43M
2017-09-19T03:29:28.048Z|I-OCEAN7-304-0616641|  26.44  15.119  40.987  33.137 1505.3081 03:31:31.49M
2017-09-19T03:29:33.108Z|I-OCEAN7-304-0616641|  26.42  15.121  40.996  33.144 1505.3217 03:31:36.56M
2017-09-19T03:29:38.176Z|I-OCEAN7-304-0616641|  26.42  15.120  40.942  33.096 1505.2627 03:31:41.62M
2017-09-19T03:29:43.238Z|I-OCEAN7-304-0616641|  26.41  15.119  40.980  33.131 1505.3013 03:31:46.68M
2017-09-19T03:29:48.304Z|I-OCEAN7-304-0616641|  26.40  15.119  40.980  33.131 1505.3005 03:31:51.75M
2017-09-19T03:29:53.370Z|I-OCEAN7-304-0616641|  26.40  15.118  41.029  33.175 1505.3506 03:31:56.81M
2017-09-19T03:29:58.175Z|I-OCEAN7-304-0616641|  26.41  15.118  41.097  33.237 1505.4219 03:32:01.88M