2017-09-19T03:27:01.431Z|I-OCEAN7-304-0616641|  26.37  15.117  40.681  32.863 1504.9825 03:29:04.86M
2017-09-19T03:27:06.494Z|I-OCEAN7-304-0616641|  26.37  15.117  40.637  32.823 1504.9354 03:29:09.93M
2017-09-19T03:27:11.559Z|I-OCEAN7-304-0616641|  26.37  15.117  40.578  32.770 1504.8735 03:29:15.01M
2017-09-19T03:27:16.623Z|I-OCEAN7-304-0616641|  26.35  15.116  40.570  32.763 1504.8646 03:29:20.07M
2017-09-19T03:27:21.690Z|I-OCEAN7-304-0616641|  26.35  15.116  40.574  32.767 1504.8687 03:29:25.14M
2017-09-19T03:27:26.755Z|I-OCEAN7-304-0616641|  26.33  15.116  40.843  33.010 1505.1499 03:29:30.20M
2017-09-19T03:27:31.820Z|I-OCEAN7-304-0616641|  26.32  15.116  40.872  33.036 1505.1802 03:29:35.26M
2017-09-19T03:27:36.883Z|I-OCEAN7-304-0616641|  26.38  15.116  40.958  33.114 1505.2715 03:29:40.33M
2017-09-19T03:27:41.949Z|I-OCEAN7-304-0616641|  26.38  15.116  40.948  33.105 1505.2603 03:29:45.39M
2017-09-19T03:27:47.012Z|I-OCEAN7-304-0616641|  26.37  15.116  40.947  33.103 1505.2593 03:29:50.46M
2017-09-19T03:27:52.076Z|I-OCEAN7-304-0616641|  26.43  15.116  40.945  33.101 1505.2585 03:29:55.52M
2017-09-19T03:27:57.140Z|I-OCEAN7-304-0616641|  26.42  15.120  40.944  33.097 1505.2653 03:30:00.58M