2017-09-19T03:20:01.579Z|I-OCEAN7-304-0616641|  26.32  15.118  40.825  32.992 1505.1337 03:22:05.01M
2017-09-19T03:20:06.643Z|I-OCEAN7-304-0616641|  26.32  15.117  40.854  33.019 1505.1636 03:22:10.07M
2017-09-19T03:20:11.707Z|I-OCEAN7-304-0616641|  26.32  15.117  40.824  32.991 1505.1316 03:22:15.13M
2017-09-19T03:20:16.773Z|I-OCEAN7-304-0616641|  26.33  15.117  40.770  32.943 1505.0756 03:22:20.20M
2017-09-19T03:20:21.837Z|I-OCEAN7-304-0616641|  26.36  15.117  40.771  32.944 1505.0767 03:22:25.26M
2017-09-19T03:20:26.903Z|I-OCEAN7-304-0616641|  26.36  15.117  40.717  32.895 1505.0200 03:22:30.32M
2017-09-19T03:20:31.969Z|I-OCEAN7-304-0616641|  26.36  15.117  40.717  32.895 1505.0193 03:22:35.39M
2017-09-19T03:20:37.032Z|I-OCEAN7-304-0616641|  26.34  15.117  40.719  32.898 1505.0214 03:22:40.45M
2017-09-19T03:20:42.098Z|I-OCEAN7-304-0616641|  26.34  15.116  40.843  33.010 1505.1498 03:22:45.51M
2017-09-19T03:20:47.161Z|I-OCEAN7-304-0616641|  26.34  15.116  40.932  33.090 1505.2416 03:22:50.58M
2017-09-19T03:20:52.227Z|I-OCEAN7-304-0616641|  26.33  15.115  40.835  33.003 1505.1400 03:22:55.64M
2017-09-19T03:20:57.293Z|I-OCEAN7-304-0616641|  26.34  15.115  40.748  32.925 1505.0491 03:23:00.71M