2017-09-19T03:14:02.760Z|I-OCEAN7-304-0616641|  26.19  15.118  40.740  32.916 1505.0433 03:16:06.17M
2017-09-19T03:14:07.822Z|I-OCEAN7-304-0616641|  26.21  15.118  40.765  32.938 1505.0702 03:16:11.23M
2017-09-19T03:14:12.887Z|I-OCEAN7-304-0616641|  26.24  15.118  40.765  32.938 1505.0713 03:16:16.29M
2017-09-19T03:14:17.950Z|I-OCEAN7-304-0616641|  26.24  15.118  40.758  32.931 1505.0635 03:16:21.36M
2017-09-19T03:14:23.018Z|I-OCEAN7-304-0616641|  26.24  15.119  40.676  32.857 1504.9795 03:16:26.42M
2017-09-19T03:14:28.080Z|I-OCEAN7-304-0616641|  26.23  15.119  40.642  32.826 1504.9446 03:16:31.49M
2017-09-19T03:14:33.146Z|I-OCEAN7-304-0616641|  26.23  15.119  40.664  32.846 1504.9663 03:16:36.55M
2017-09-19T03:14:38.212Z|I-OCEAN7-304-0616641|  26.23  15.118  40.631  32.817 1504.9314 03:16:41.61M
2017-09-19T03:14:43.302Z|I-OCEAN7-304-0616641|  26.23  15.118  40.671  32.853 1504.9722 03:16:46.68M
2017-09-19T03:14:48.341Z|I-OCEAN7-304-0616641|  26.23  15.118  40.715  32.893 1505.0166 03:16:51.74M
2017-09-19T03:14:53.408Z|I-OCEAN7-304-0616641|  26.23  15.117  40.667  32.850 1504.9658 03:16:56.81M
2017-09-19T03:14:58.470Z|I-OCEAN7-304-0616641|  26.23  15.117  40.729  32.907 1505.0303 03:17:01.87M