2017-09-19T03:05:01.345Z|I-OCEAN7-304-0616641|  26.14  15.113  40.637  32.827 1504.9249 03:07:05.00M
2017-09-19T03:05:06.409Z|I-OCEAN7-304-0616641|  26.15  15.113  40.662  32.849 1504.9508 03:07:09.79M
2017-09-19T03:05:11.474Z|I-OCEAN7-304-0616641|  26.15  15.113  40.757  32.934 1505.0503 03:07:14.85M
2017-09-19T03:05:16.537Z|I-OCEAN7-304-0616641|  26.15  15.113  40.680  32.865 1504.9697 03:07:19.92M
2017-09-19T03:05:21.604Z|I-OCEAN7-304-0616641|  26.09  15.113  40.680  32.866 1504.9692 03:07:25.00M
2017-09-19T03:05:26.407Z|I-OCEAN7-304-0616641|  26.11  15.114  40.613  32.804 1504.8987 03:07:30.06M
2017-09-19T03:05:31.473Z|I-OCEAN7-304-0616641|  26.17  15.114  40.613  32.805 1504.9005 03:07:34.85M
2017-09-19T03:05:36.537Z|I-OCEAN7-304-0616641|  26.17  15.114  40.655  32.843 1504.9446 03:07:39.92M
2017-09-19T03:05:41.603Z|I-OCEAN7-304-0616641|  26.17  15.113  40.756  32.934 1505.0502 03:07:45.00M
2017-09-19T03:05:46.668Z|I-OCEAN7-304-0616641|  26.17  15.114  40.630  32.820 1504.9181 03:07:50.06M
2017-09-19T03:05:51.757Z|I-OCEAN7-304-0616641|  26.12  15.114  40.539  32.738 1504.8226 03:07:55.13M
2017-09-19T03:05:56.797Z|I-OCEAN7-304-0616641|  26.17  15.114  40.546  32.743 1504.8312 03:08:00.19M