2017-09-19T02:30:00.177Z|I-OCEAN7-304-0616641|  25.62  15.113  40.602  32.795 1504.8774 02:32:03.42M
2017-09-19T02:30:05.240Z|I-OCEAN7-304-0616641|  25.62  15.113  40.539  32.739 1504.8131 02:32:08.49M
2017-09-19T02:30:10.308Z|I-OCEAN7-304-0616641|  25.62  15.113  40.618  32.809 1504.8960 02:32:13.55M
2017-09-19T02:30:15.367Z|I-OCEAN7-304-0616641|  25.65  15.112  40.581  32.777 1504.8539 02:32:18.62M
2017-09-19T02:30:20.435Z|I-OCEAN7-304-0616641|  25.65  15.112  40.581  32.777 1504.8541 02:32:23.67M
2017-09-19T02:30:25.498Z|I-OCEAN7-304-0616641|  25.67  15.112  40.575  32.772 1504.8474 02:32:28.74M
2017-09-19T02:30:30.566Z|I-OCEAN7-304-0616641|  25.67  15.112  40.593  32.788 1504.8665 02:32:33.80M
2017-09-19T02:30:35.628Z|I-OCEAN7-304-0616641|  25.71  15.111  40.603  32.798 1504.8773 02:32:38.87M
2017-09-19T02:30:40.693Z|I-OCEAN7-304-0616641|  25.71  15.111  40.573  32.771 1504.8441 02:32:43.93M
2017-09-19T02:30:45.758Z|I-OCEAN7-304-0616641|  25.70  15.111  40.523  32.726 1504.7917 02:32:49.02M
2017-09-19T02:30:50.822Z|I-OCEAN7-304-0616641|  25.70  15.110  40.573  32.771 1504.8438 02:32:54.08M
2017-09-19T02:30:55.888Z|I-OCEAN7-304-0616641|  25.70  15.110  40.649  32.840 1504.9238 02:32:59.14M