2017-09-19T02:28:03.688Z|I-OCEAN7-304-0616641|  25.65  15.110  40.648  32.839 1504.9220 02:30:06.92M
2017-09-19T02:28:08.753Z|I-OCEAN7-304-0616641|  25.64  15.111  40.620  32.813 1504.8927 02:30:12.00M
2017-09-19T02:28:13.820Z|I-OCEAN7-304-0616641|  25.64  15.111  40.577  32.774 1504.8484 02:30:17.07M
2017-09-19T02:28:18.884Z|I-OCEAN7-304-0616641|  25.62  15.111  40.542  32.743 1504.8118 02:30:22.13M
2017-09-19T02:28:23.948Z|I-OCEAN7-304-0616641|  25.59  15.111  40.582  32.779 1504.8524 02:30:27.19M
2017-09-19T02:28:29.013Z|I-OCEAN7-304-0616641|  25.59  15.111  40.480  32.687 1504.7458 02:30:32.26M
2017-09-19T02:28:34.078Z|I-OCEAN7-304-0616641|  25.59  15.111  40.521  32.723 1504.7888 02:30:37.32M
2017-09-19T02:28:39.142Z|I-OCEAN7-304-0616641|  25.62  15.111  40.597  32.792 1504.8696 02:30:42.39M
2017-09-19T02:28:44.203Z|I-OCEAN7-304-0616641|  25.62  15.111  40.547  32.747 1504.8177 02:30:47.45M
2017-09-19T02:28:49.270Z|I-OCEAN7-304-0616641|  25.62  15.111  40.547  32.747 1504.8177 02:30:52.51M
2017-09-19T02:28:54.334Z|I-OCEAN7-304-0616641|  25.61  15.112  40.631  32.822 1504.9052 02:30:57.57M
2017-09-19T02:28:59.397Z|I-OCEAN7-304-0616641|  25.61  15.112  40.631  32.822 1504.9061 02:31:02.64M