2017-09-19T02:24:01.106Z|I-OCEAN7-304-0616641|  25.54  15.109  40.642  32.835 1504.9120 02:26:04.33M
2017-09-19T02:24:06.167Z|I-OCEAN7-304-0616641|  25.55  15.109  40.594  32.791 1504.8611 02:26:09.40M
2017-09-19T02:24:11.234Z|I-OCEAN7-304-0616641|  25.55  15.110  40.587  32.785 1504.8544 02:26:14.46M
2017-09-19T02:24:16.298Z|I-OCEAN7-304-0616641|  25.56  15.110  40.625  32.819 1504.8951 02:26:19.52M
2017-09-19T02:24:21.365Z|I-OCEAN7-304-0616641|  25.56  15.110  40.615  32.810 1504.8856 02:26:24.59M
2017-09-19T02:24:26.426Z|I-OCEAN7-304-0616641|  25.59  15.110  40.565  32.764 1504.8341 02:26:29.65M
2017-09-19T02:24:31.491Z|I-OCEAN7-304-0616641|  25.59  15.111  40.522  32.725 1504.7887 02:26:34.71M
2017-09-19T02:24:36.559Z|I-OCEAN7-304-0616641|  25.59  15.111  40.590  32.786 1504.8604 02:26:39.78M
2017-09-19T02:24:41.624Z|I-OCEAN7-304-0616641|  25.59  15.111  40.569  32.767 1504.8386 02:26:44.84M
2017-09-19T02:24:46.687Z|I-OCEAN7-304-0616641|  25.59  15.111  40.593  32.789 1504.8644 02:26:49.91M
2017-09-19T02:24:51.750Z|I-OCEAN7-304-0616641|  25.58  15.111  40.593  32.789 1504.8641 02:26:54.97M
2017-09-19T02:24:56.816Z|I-OCEAN7-304-0616641|  25.57  15.111  40.624  32.817 1504.8960 02:27:00.05M