2017-09-19T02:17:01.777Z|I-OCEAN7-304-0616641|  25.50  15.105  40.541  32.747 1504.7944 02:19:04.97M
2017-09-19T02:17:06.609Z|I-OCEAN7-304-0616641|  25.50  15.105  40.569  32.772 1504.8254 02:19:10.05M
2017-09-19T02:17:11.645Z|I-OCEAN7-304-0616641|  25.48  15.106  40.541  32.746 1504.7961 02:19:14.84M
2017-09-19T02:17:16.712Z|I-OCEAN7-304-0616641|  25.48  15.106  40.549  32.753 1504.8057 02:19:19.90M
2017-09-19T02:17:21.775Z|I-OCEAN7-304-0616641|  25.48  15.106  40.606  32.804 1504.8661 02:19:24.97M
2017-09-19T02:17:26.842Z|I-OCEAN7-304-0616641|  25.48  15.107  40.605  32.804 1504.8660 02:19:30.05M
2017-09-19T02:17:31.905Z|I-OCEAN7-304-0616641|  25.48  15.107  40.526  32.732 1504.7822 02:19:35.11M
2017-09-19T02:17:36.969Z|I-OCEAN7-304-0616641|  25.48  15.107  40.533  32.738 1504.7898 02:19:40.18M
2017-09-19T02:17:42.047Z|I-OCEAN7-304-0616641|  25.45  15.106  40.580  32.781 1504.8380 02:19:45.24M
2017-09-19T02:17:47.099Z|I-OCEAN7-304-0616641|  25.49  15.107  40.558  32.761 1504.8164 02:19:50.31M
2017-09-19T02:17:52.165Z|I-OCEAN7-304-0616641|  25.49  15.107  40.499  32.708 1504.7552 02:19:55.37M
2017-09-19T02:17:57.229Z|I-OCEAN7-304-0616641|  25.49  15.107  40.589  32.788 1504.8499 02:20:00.43M