2017-09-19T01:54:01.205Z|I-OCEAN7-304-0616641|
  25.04  15.106  38.671  31.068 1502.8390 01:56:04.34M
2017-09-19T01:54:06.268Z|I-OCEAN7-304-0616641|  25.07  15.105  38.806  31.189 1502.9794 01:56:09.38M
2017-09-19T01:54:11.333Z|I-OCEAN7-304-0616641|  25.07  15.105  38.842  31.221 1503.0168 01:56:14.45M
2017-09-19T01:54:16.397Z|I-OCEAN7-304-0616641|  25.07  15.105  38.795  31.179 1502.9674 01:56:19.51M
2017-09-19T01:54:21.461Z|I-OCEAN7-304-0616641|  25.07  15.105  38.690  31.085 1502.8586 01:56:24.57M
2017-09-19T01:54:26.525Z|I-OCEAN7-304-0616641|  25.07  15.105  38.690  31.085 1502.8588 01:56:29.64M
2017-09-19T01:54:31.593Z|I-OCEAN7-304-0616641|  25.07  15.105  38.690  31.085 1502.8586 01:56:34.70M
2017-09-19T01:54:36.658Z|I-OCEAN7-304-0616641|  25.07  15.105  38.698  31.093 1502.8667 01:56:39.77M
2017-09-19T01:54:41.722Z|I-OCEAN7-304-0616641|  25.07  15.105  38.742  31.132 1502.9122 01:56:44.83M
2017-09-19T01:54:46.783Z|I-OCEAN7-304-0616641|  25.08  15.105  38.694  31.089 1502.8618 01:56:49.89M
2017-09-19T01:54:51.851Z|I-OCEAN7-304-0616641|  25.08  15.105  38.673  31.070 1502.8396 01:56:54.95M
2017-09-19T01:54:56.913Z|I-OCEAN7-304-0616641|  25.08  15.105  38.727  31.118 1502.8956 01:57:00.04M