2017-09-19T01:47:01.880Z|I-OCEAN7-304-0616641|  25.00  15.107  38.746  31.134 1502.9188 01:49:04.95M
2017-09-19T01:47:06.684Z|I-OCEAN7-304-0616641|  24.99  15.107  38.818  31.198 1502.9940 01:49:10.04M
2017-09-19T01:47:11.746Z|I-OCEAN7-304-0616641|  24.99  15.107  38.719  31.110 1502.8917 01:49:14.83M
2017-09-19T01:47:16.813Z|I-OCEAN7-304-0616641|  24.99  15.107  38.719  31.109 1502.8915 01:49:19.89M
2017-09-19T01:47:21.617Z|I-OCEAN7-304-0616641|  25.00  15.107  38.813  31.194 1502.9888 01:49:24.96M
2017-09-19T01:47:26.681Z|I-OCEAN7-304-0616641|  25.00  15.107  38.803  31.185 1502.9786 01:49:29.76M
2017-09-19T01:47:31.746Z|I-OCEAN7-304-0616641|  24.99  15.107  38.702  31.095 1502.8732 01:49:34.83M
2017-09-19T01:47:36.812Z|I-OCEAN7-304-0616641|  24.98  15.107  38.742  31.131 1502.9149 01:49:39.89M
2017-09-19T01:47:41.877Z|I-OCEAN7-304-0616641|  24.97  15.107  38.700  31.093 1502.8710 01:49:44.96M
2017-09-19T01:47:46.943Z|I-OCEAN7-304-0616641|  24.97  15.107  38.819  31.200 1502.9948 01:49:50.04M
2017-09-19T01:47:52.005Z|I-OCEAN7-304-0616641|  24.97  15.107  38.758  31.145 1502.9319 01:49:55.11M
2017-09-19T01:47:57.068Z|I-OCEAN7-304-0616641|  24.98  15.107  38.765  31.151 1502.9390 01:50:00.17M