2017-09-19T01:36:00.230Z|I-OCEAN7-304-0616641|  24.81  15.107  38.710  31.102 1502.8801 01:38:03.28M
2017-09-19T01:36:05.295Z|I-OCEAN7-304-0616641|  24.81  15.107  38.768  31.153 1502.9386 01:38:08.35M
2017-09-19T01:36:10.358Z|I-OCEAN7-304-0616641|  24.80  15.107  38.857  31.233 1503.0314 01:38:13.41M
2017-09-19T01:36:15.422Z|I-OCEAN7-304-0616641|  24.80  15.107  38.962  31.328 1503.1401 01:38:18.47M
2017-09-19T01:36:20.488Z|I-OCEAN7-304-0616641|  24.80  15.107  38.850  31.228 1503.0233 01:38:23.53M
2017-09-19T01:36:25.554Z|I-OCEAN7-304-0616641|  24.79  15.106  38.891  31.264 1503.0643 01:38:28.60M
2017-09-19T01:36:30.619Z|I-OCEAN7-304-0616641|  24.79  15.106  38.983  31.347 1503.1602 01:38:33.66M
2017-09-19T01:36:35.683Z|I-OCEAN7-304-0616641|  24.80  15.106  38.910  31.281 1503.0839 01:38:38.73M
2017-09-19T01:36:40.747Z|I-OCEAN7-304-0616641|  24.80  15.106  38.876  31.251 1503.0494 01:38:43.79M
2017-09-19T01:36:45.813Z|I-OCEAN7-304-0616641|  24.80  15.106  38.833  31.213 1503.0042 01:38:48.85M
2017-09-19T01:36:50.878Z|I-OCEAN7-304-0616641|  24.79  15.106  38.792  31.176 1502.9618 01:38:53.92M
2017-09-19T01:36:55.941Z|I-OCEAN7-304-0616641|  24.86  15.106  38.711  31.103 1502.8785 01:38:59.00M