2017-09-19T01:19:01.058Z|I-OCEAN7-304-0616641|  24.53  15.106  38.650  31.048 1502.8107 01:21:04.06M
2017-09-19T01:19:06.123Z|I-OCEAN7-304-0616641|  24.53  15.107  38.788  31.172 1502.9543 01:21:09.12M
2017-09-19T01:19:11.187Z|I-OCEAN7-304-0616641|  24.53  15.106  38.814  31.195 1502.9806 01:21:14.19M
2017-09-19T01:19:16.254Z|I-OCEAN7-304-0616641|  24.53  15.106  38.813  31.195 1502.9796 01:21:19.25M
2017-09-19T01:19:21.317Z|I-OCEAN7-304-0616641|  24.53  15.106  38.813  31.195 1502.9792 01:21:24.32M
2017-09-19T01:19:26.383Z|I-OCEAN7-304-0616641|  24.53  15.106  38.819  31.201 1502.9850 01:21:29.38M
2017-09-19T01:19:31.445Z|I-OCEAN7-304-0616641|  24.51  15.106  38.777  31.163 1502.9414 01:21:34.44M
2017-09-19T01:19:36.252Z|I-OCEAN7-304-0616641|  24.50  15.106  38.771  31.157 1502.9357 01:21:39.51M
2017-09-19T01:19:41.319Z|I-OCEAN7-304-0616641|  24.50  15.107  38.810  31.192 1502.9768 01:21:44.32M
2017-09-19T01:19:46.385Z|I-OCEAN7-304-0616641|  24.55  15.107  38.781  31.165 1502.9474 01:21:49.38M
2017-09-19T01:19:51.445Z|I-OCEAN7-304-0616641|  24.54  15.107  38.780  31.165 1502.9469 01:21:54.44M
2017-09-19T01:19:56.511Z|I-OCEAN7-304-0616641|  24.54  15.107  38.839  31.218 1503.0088 01:21:59.51M