2017-09-19T01:14:03.802Z|I-OCEAN7-304-0616641|  24.46  15.109  38.749  31.136 1502.9183 01:16:06.77M
2017-09-19T01:14:08.866Z|I-OCEAN7-304-0616641|  24.46  15.109  38.696  31.088 1502.8630 01:16:11.84M
2017-09-19T01:14:13.931Z|I-OCEAN7-304-0616641|  24.46  15.109  38.738  31.125 1502.9063 01:16:16.90M
2017-09-19T01:14:18.995Z|I-OCEAN7-304-0616641|  24.46  15.109  38.785  31.167 1502.9543 01:16:21.97M
2017-09-19T01:14:24.062Z|I-OCEAN7-304-0616641|  24.47  15.105  38.763  31.151 1502.9226 01:16:27.05M
2017-09-19T01:14:29.128Z|I-OCEAN7-304-0616641|  24.42  15.104  38.771  31.159 1502.9293 01:16:32.11M
2017-09-19T01:14:34.188Z|I-OCEAN7-304-0616641|  24.47  15.104  38.818  31.201 1502.9790 01:16:37.18M
2017-09-19T01:14:39.256Z|I-OCEAN7-304-0616641|  24.47  15.104  38.840  31.221 1503.0009 01:16:42.24M
2017-09-19T01:14:44.319Z|I-OCEAN7-304-0616641|  24.46  15.103  38.831  31.213 1502.9901 01:16:47.31M
2017-09-19T01:14:49.384Z|I-OCEAN7-304-0616641|  24.46  15.103  38.751  31.142 1502.9069 01:16:52.37M
2017-09-19T01:14:54.447Z|I-OCEAN7-304-0616641|  24.46  15.103  38.760  31.150 1502.9169 01:16:57.43M
2017-09-19T01:14:59.512Z|I-OCEAN7-304-0616641|  24.46  15.103  38.793  31.179 1502.9507 01:17:02.49M