2017-09-19T01:06:03.431Z|I-OCEAN7-304-0616641|  24.35  15.108  38.850  31.226 1503.0182 01:08:06.39M
2017-09-19T01:06:08.499Z|I-OCEAN7-304-0616641|  24.35  15.108  38.850  31.227 1503.0183 01:08:11.45M
2017-09-19T01:06:13.563Z|I-OCEAN7-304-0616641|  24.35  15.107  38.844  31.222 1503.0114 01:08:16.52M
2017-09-19T01:06:18.627Z|I-OCEAN7-304-0616641|  24.35  15.107  38.890  31.263 1503.0590 01:08:21.58M
2017-09-19T01:06:23.692Z|I-OCEAN7-304-0616641|  24.35  15.107  38.899  31.271 1503.0675 01:08:26.64M
2017-09-19T01:06:28.757Z|I-OCEAN7-304-0616641|  24.35  15.107  38.783  31.167 1502.9473 01:08:31.71M
2017-09-19T01:06:33.823Z|I-OCEAN7-304-0616641|  24.35  15.107  38.809  31.191 1502.9751 01:08:36.77M
2017-09-19T01:06:38.888Z|I-OCEAN7-304-0616641|  24.35  15.107  38.777  31.162 1502.9423 01:08:41.84M
2017-09-19T01:06:43.952Z|I-OCEAN7-304-0616641|  24.38  15.107  38.937  31.305 1503.1086 01:08:46.90M
2017-09-19T01:06:49.016Z|I-OCEAN7-304-0616641|  24.37  15.108  38.811  31.192 1502.9779 01:08:51.96M
2017-09-19T01:06:54.080Z|I-OCEAN7-304-0616641|  24.37  15.108  38.854  31.230 1503.0232 01:08:57.05M
2017-09-19T01:06:59.146Z|I-OCEAN7-304-0616641|  24.36  15.108  38.827  31.206 1502.9943 01:09:02.11M