2017-09-19T00:35:01.693Z|I-OCEAN7-304-0616641|  23.86  15.108  38.757  31.144 1502.9150 00:37:04.55M
2017-09-19T00:35:06.758Z|I-OCEAN7-304-0616641|  23.82  15.108  38.757  31.143 1502.9142 00:37:09.62M
2017-09-19T00:35:11.822Z|I-OCEAN7-304-0616641|  23.84  15.108  38.802  31.183 1502.9609 00:37:14.68M
2017-09-19T00:35:16.886Z|I-OCEAN7-304-0616641|  23.88  15.108  38.794  31.176 1502.9539 00:37:19.74M
2017-09-19T00:35:21.952Z|I-OCEAN7-304-0616641|  23.84  15.109  38.793  31.175 1502.9531 00:37:24.81M
2017-09-19T00:35:27.013Z|I-OCEAN7-304-0616641|  23.84  15.109  38.751  31.137 1502.9100 00:37:29.87M
2017-09-19T00:35:32.081Z|I-OCEAN7-304-0616641|  23.85  15.109  38.751  31.138 1502.9103 00:37:34.93M
2017-09-19T00:35:37.147Z|I-OCEAN7-304-0616641|  23.88  15.108  38.722  31.112 1502.8796 00:37:40.02M
2017-09-19T00:35:42.212Z|I-OCEAN7-304-0616641|  23.84  15.108  38.713  31.104 1502.8691 00:37:45.08M
2017-09-19T00:35:47.275Z|I-OCEAN7-304-0616641|  23.84  15.108  38.680  31.074 1502.8342 00:37:50.15M
2017-09-19T00:35:52.342Z|I-OCEAN7-304-0616641|  23.84  15.108  38.686  31.080 1502.8407 00:37:55.21M
2017-09-19T00:35:57.429Z|I-OCEAN7-304-0616641|  23.90  15.108  38.619  31.020 1502.7723 00:38:00.28M