2017-09-19T00:31:04.172Z|I-OCEAN7-304-0616641|  23.77  15.110  38.718  31.108 1502.8765 00:33:07.03M
2017-09-19T00:31:09.237Z|I-OCEAN7-304-0616641|  23.81  15.110  38.620  31.019 1502.7765 00:33:12.10M
2017-09-19T00:31:14.300Z|I-OCEAN7-304-0616641|  23.86  15.111  38.667  31.061 1502.8269 00:33:17.16M
2017-09-19T00:31:19.197Z|I-OCEAN7-304-0616641|  23.85  15.111  38.667  31.061 1502.8269 00:33:22.22M
2017-09-19T00:31:24.168Z|I-OCEAN7-304-0616641|  23.82  15.110  38.638  31.035 1502.7958 00:33:27.12M
2017-09-19T00:31:29.232Z|I-OCEAN7-304-0616641|  23.82  15.110  38.638  31.035 1502.7948 00:33:32.09M
2017-09-19T00:31:34.296Z|I-OCEAN7-304-0616641|  23.82  15.110  38.645  31.042 1502.8016 00:33:37.16M
2017-09-19T00:31:39.363Z|I-OCEAN7-304-0616641|  23.79  15.110  38.644  31.041 1502.8002 00:33:42.22M
2017-09-19T00:31:44.430Z|I-OCEAN7-304-0616641|  23.77  15.110  38.643  31.040 1502.7991 00:33:47.28M
2017-09-19T00:31:49.493Z|I-OCEAN7-304-0616641|  23.82  15.110  38.612  31.012 1502.7671 00:33:52.35M
2017-09-19T00:31:54.556Z|I-OCEAN7-304-0616641|  23.82  15.110  38.638  31.036 1502.7946 00:33:57.41M
2017-09-19T00:31:59.624Z|I-OCEAN7-304-0616641|  23.82  15.109  38.687  31.080 1502.8444 00:34:02.48M