2017-09-19T00:29:02.619Z|I-OCEAN7-304-0616641|  23.75  15.108  38.682  31.076 1502.8361 00:31:05.46M
2017-09-19T00:29:07.681Z|I-OCEAN7-304-0616641|  23.75  15.109  38.726  31.116 1502.8820 00:31:10.53M
2017-09-19T00:29:12.745Z|I-OCEAN7-304-0616641|  23.75  15.109  38.720  31.110 1502.8763 00:31:15.59M
2017-09-19T00:29:17.811Z|I-OCEAN7-304-0616641|  23.74  15.109  38.720  31.110 1502.8756 00:31:20.65M
2017-09-19T00:29:22.875Z|I-OCEAN7-304-0616641|  23.74  15.109  38.694  31.086 1502.8490 00:31:25.72M
2017-09-19T00:29:27.937Z|I-OCEAN7-304-0616641|  23.74  15.109  38.700  31.091 1502.8558 00:31:30.78M
2017-09-19T00:29:33.006Z|I-OCEAN7-304-0616641|  23.74  15.110  38.700  31.091 1502.8577 00:31:35.84M
2017-09-19T00:29:38.069Z|I-OCEAN7-304-0616641|  23.74  15.110  38.754  31.139 1502.9152 00:31:40.91M
2017-09-19T00:29:43.133Z|I-OCEAN7-304-0616641|  23.76  15.111  38.803  31.182 1502.9664 00:31:45.97M
2017-09-19T00:29:48.198Z|I-OCEAN7-304-0616641|  23.77  15.111  38.709  31.098 1502.8689 00:31:51.05M
2017-09-19T00:29:53.263Z|I-OCEAN7-304-0616641|  23.73  15.111  38.708  31.098 1502.8679 00:31:56.12M
2017-09-19T00:29:58.331Z|I-OCEAN7-304-0616641|  23.73  15.110  38.708  31.098 1502.8674 00:32:01.18M