2017-09-19T00:27:01.323Z|I-OCEAN7-304-0616641|  23.75  15.108  38.675  31.070 1502.8281 00:29:04.17M
2017-09-19T00:27:06.386Z|I-OCEAN7-304-0616641|  23.75  15.108  38.665  31.060 1502.8179 00:29:09.23M
2017-09-19T00:27:11.452Z|I-OCEAN7-304-0616641|  23.77  15.109  38.664  31.059 1502.8177 00:29:14.29M
2017-09-19T00:27:16.516Z|I-OCEAN7-304-0616641|  23.77  15.109  38.665  31.060 1502.8198 00:29:19.36M
2017-09-19T00:27:21.582Z|I-OCEAN7-304-0616641|  23.76  15.109  38.666  31.061 1502.8215 00:29:24.42M
2017-09-19T00:27:26.648Z|I-OCEAN7-304-0616641|  23.74  15.109  38.726  31.114 1502.8837 00:29:29.49M
2017-09-19T00:27:31.710Z|I-OCEAN7-304-0616641|  23.74  15.109  38.789  31.171 1502.9495 00:29:34.55M
2017-09-19T00:27:36.775Z|I-OCEAN7-304-0616641|  23.74  15.110  38.748  31.134 1502.9071 00:29:39.61M
2017-09-19T00:27:41.842Z|I-OCEAN7-304-0616641|  23.74  15.110  38.748  31.134 1502.9071 00:29:44.68M
2017-09-19T00:27:46.906Z|I-OCEAN7-304-0616641|  23.76  15.110  38.689  31.081 1502.8466 00:29:49.74M
2017-09-19T00:27:51.971Z|I-OCEAN7-304-0616641|  23.76  15.110  38.812  31.191 1502.9744 00:29:54.81M
2017-09-19T00:27:57.033Z|I-OCEAN7-304-0616641|  23.76  15.110  38.870  31.243 1503.0348 00:29:59.87M