2017-09-19T00:22:03.025Z|I-OCEAN7-304-0616641|  23.66  15.108  38.890  31.262 1503.0486 00:24:05.84M
2017-09-19T00:22:08.085Z|I-OCEAN7-304-0616641|  23.66  15.108  38.818  31.198 1502.9734 00:24:10.91M
2017-09-19T00:22:13.153Z|I-OCEAN7-304-0616641|  23.66  15.107  38.789  31.173 1502.9431 00:24:15.97M
2017-09-19T00:22:18.221Z|I-OCEAN7-304-0616641|  23.63  15.107  38.780  31.165 1502.9323 00:24:21.05M
2017-09-19T00:22:23.281Z|I-OCEAN7-304-0616641|  23.67  15.107  38.793  31.177 1502.9463 00:24:26.12M
2017-09-19T00:22:28.345Z|I-OCEAN7-304-0616641|  23.67  15.106  38.755  31.143 1502.9052 00:24:31.18M
2017-09-19T00:22:33.413Z|I-OCEAN7-304-0616641|  23.69  15.106  38.755  31.143 1502.9047 00:24:36.24M
2017-09-19T00:22:38.476Z|I-OCEAN7-304-0616641|  23.65  15.106  38.791  31.176 1502.9420 00:24:41.31M
2017-09-19T00:22:43.540Z|I-OCEAN7-304-0616641|  23.65  15.106  38.719  31.111 1502.8667 00:24:46.37M
2017-09-19T00:22:48.604Z|I-OCEAN7-304-0616641|  23.65  15.106  38.719  31.111 1502.8671 00:24:51.43M
2017-09-19T00:22:53.670Z|I-OCEAN7-304-0616641|  23.65  15.106  38.720  31.112 1502.8689 00:24:56.50M
2017-09-19T00:22:58.738Z|I-OCEAN7-304-0616641|  23.65  15.106  38.722  31.113 1502.8707 00:25:01.56M