2017-09-19T00:14:03.175Z|I-OCEAN7-304-0616641|  23.61  15.108  38.743  31.131 1502.8960 00:16:05.97M
2017-09-19T00:14:08.239Z|I-OCEAN7-304-0616641|  23.61  15.108  38.780  31.164 1502.9348 00:16:11.05M
2017-09-19T00:14:13.304Z|I-OCEAN7-304-0616641|  23.58  15.108  38.779  31.163 1502.9337 00:16:16.11M
2017-09-19T00:14:18.387Z|I-OCEAN7-304-0616641|  23.58  15.108  38.779  31.163 1502.9329 00:16:21.18M
2017-09-19T00:14:23.434Z|I-OCEAN7-304-0616641|  23.55  15.108  38.771  31.156 1502.9238 00:16:26.24M
2017-09-19T00:14:28.500Z|I-OCEAN7-304-0616641|  23.55  15.108  38.758  31.144 1502.9099 00:16:31.31M
2017-09-19T00:14:33.563Z|I-OCEAN7-304-0616641|  23.58  15.105  38.757  31.146 1502.9041 00:16:36.37M
2017-09-19T00:14:38.629Z|I-OCEAN7-304-0616641|  23.58  15.105  38.757  31.146 1502.9033 00:16:41.43M
2017-09-19T00:14:43.434Z|I-OCEAN7-304-0616641|  23.58  15.105  38.791  31.176 1502.9388 00:16:46.50M
2017-09-19T00:14:48.498Z|I-OCEAN7-304-0616641|  23.58  15.105  38.768  31.155 1502.9144 00:16:51.31M
2017-09-19T00:14:53.563Z|I-OCEAN7-304-0616641|  23.58  15.105  38.824  31.205 1502.9735 00:16:56.37M
2017-09-19T00:14:58.628Z|I-OCEAN7-304-0616641|  23.57  15.106  38.696  31.091 1502.8411 00:17:01.43M