2017-09-19T00:09:04.617Z|I-OCEAN7-304-0616641|  23.50  15.108  38.954  31.320 1503.1122 00:11:07.40M
2017-09-19T00:09:09.680Z|I-OCEAN7-304-0616641|  23.45  15.108  38.945  31.312 1503.1027 00:11:12.47M
2017-09-19T00:09:14.745Z|I-OCEAN7-304-0616641|  23.46  15.108  38.892  31.265 1503.0475 00:11:17.53M
2017-09-19T00:09:19.808Z|I-OCEAN7-304-0616641|  23.46  15.108  38.862  31.237 1503.0165 00:11:22.60M
2017-09-19T00:09:24.874Z|I-OCEAN7-304-0616641|  23.46  15.108  38.871  31.245 1503.0262 00:11:27.66M
2017-09-19T00:09:29.941Z|I-OCEAN7-304-0616641|  23.46  15.108  38.916  31.286 1503.0732 00:11:32.72M
2017-09-19T00:09:35.001Z|I-OCEAN7-304-0616641|  23.50  15.108  38.874  31.249 1503.0303 00:11:37.79M
2017-09-19T00:09:40.066Z|I-OCEAN7-304-0616641|  23.50  15.108  38.875  31.249 1503.0313 00:11:42.85M
2017-09-19T00:09:45.135Z|I-OCEAN7-304-0616641|  23.50  15.108  38.883  31.256 1503.0396 00:11:47.91M
2017-09-19T00:09:50.199Z|I-OCEAN7-304-0616641|  23.50  15.108  38.863  31.239 1503.0187 00:11:53.00M
2017-09-19T00:09:55.264Z|I-OCEAN7-304-0616641|  23.51  15.108  38.887  31.260 1503.0446 00:11:58.06M