2017-09-19T00:07:03.583Z|I-OCEAN7-304-0616641|  23.41  15.108  39.207  31.547 1503.3743 00:09:06.37M
2017-09-19T00:07:08.650Z|I-OCEAN7-304-0616641|  23.40  15.108  39.253  31.588 1503.4220 00:09:11.43M
2017-09-19T00:07:13.712Z|I-OCEAN7-304-0616641|  23.46  15.108  39.284  31.615 1503.4550 00:09:16.50M
2017-09-19T00:07:18.775Z|I-OCEAN7-304-0616641|  23.46  15.108  39.173  31.517 1503.3403 00:09:21.56M
2017-09-19T00:07:23.841Z|I-OCEAN7-304-0616641|  23.47  15.108  39.150  31.496 1503.3159 00:09:26.62M
2017-09-19T00:07:28.907Z|I-OCEAN7-304-0616641|  23.43  15.107  39.236  31.573 1503.4043 00:09:31.68M
2017-09-19T00:07:33.973Z|I-OCEAN7-304-0616641|  23.43  15.107  39.155  31.501 1503.3195 00:09:36.75M
2017-09-19T00:07:39.035Z|I-OCEAN7-304-0616641|  23.49  15.108  39.184  31.526 1503.3518 00:09:41.81M
2017-09-19T00:07:44.100Z|I-OCEAN7-304-0616641|  23.49  15.108  39.060  31.415 1503.2234 00:09:46.87M
2017-09-19T00:07:49.165Z|I-OCEAN7-304-0616641|  23.50  15.108  39.068  31.422 1503.2312 00:09:51.94M
2017-09-19T00:07:54.230Z|I-OCEAN7-304-0616641|  23.49  15.108  39.102  31.452 1503.2660 00:09:57.02M
2017-09-19T00:07:59.037Z|I-OCEAN7-304-0616641|  23.49  15.108  39.054  31.410 1503.2169 00:10:02.09M