2017-09-19T00:05:02.288Z|I-OCEAN7-304-0616641|  23.42  15.109  39.625  31.921 1503.8141 00:07:05.07M
2017-09-19T00:05:07.354Z|I-OCEAN7-304-0616641|  23.42  15.109  39.625  31.920 1503.8134 00:07:10.14M
2017-09-19T00:05:12.419Z|I-OCEAN7-304-0616641|  23.44  15.109  39.614  31.910 1503.8026 00:07:15.20M
2017-09-19T00:05:17.484Z|I-OCEAN7-304-0616641|  23.44  15.109  39.697  31.985 1503.8887 00:07:20.26M
2017-09-19T00:05:22.546Z|I-OCEAN7-304-0616641|  23.44  15.109  39.643  31.937 1503.8325 00:07:25.33M
2017-09-19T00:05:27.611Z|I-OCEAN7-304-0616641|  23.44  15.109  39.643  31.936 1503.8318 00:07:30.39M
2017-09-19T00:05:32.676Z|I-OCEAN7-304-0616641|  23.45  15.109  39.603  31.901 1503.7905 00:07:35.45M
2017-09-19T00:05:37.742Z|I-OCEAN7-304-0616641|  23.45  15.109  39.603  31.901 1503.7898 00:07:40.52M
2017-09-19T00:05:42.805Z|I-OCEAN7-304-0616641|  23.45  15.109  39.548  31.852 1503.7333 00:07:45.58M
2017-09-19T00:05:47.873Z|I-OCEAN7-304-0616641|  23.44  15.109  39.523  31.829 1503.7070 00:07:50.64M
2017-09-19T00:05:52.933Z|I-OCEAN7-304-0616641|  23.42  15.109  39.479  31.790 1503.6604 00:07:55.71M
2017-09-19T00:05:57.997Z|I-OCEAN7-304-0616641|  23.42  15.109  39.447  31.761 1503.6267 00:08:00.77M