2017-09-19T00:01:04.765Z|I-OCEAN7-304-0616641|  23.35  15.110  40.260  32.491 1504.4788 00:03:07.53M
2017-09-19T00:01:09.831Z|I-OCEAN7-304-0616641|  23.35  15.111  40.250  32.481 1504.4683 00:03:12.59M
2017-09-19T00:01:14.896Z|I-OCEAN7-304-0616641|  23.36  15.111  40.323  32.547 1504.5455 00:03:17.66M
2017-09-19T00:01:19.960Z|I-OCEAN7-304-0616641|  23.38  15.111  40.324  32.547 1504.5465 00:03:22.72M
2017-09-19T00:01:25.026Z|I-OCEAN7-304-0616641|  23.39  15.111  40.360  32.580 1504.5842 00:03:27.78M
2017-09-19T00:01:30.089Z|I-OCEAN7-304-0616641|  23.39  15.111  40.388  32.605 1504.6135 00:03:32.85M
2017-09-19T00:01:35.155Z|I-OCEAN7-304-0616641|  23.39  15.110  40.498  32.704 1504.7280 00:03:37.91M
2017-09-19T00:01:40.220Z|I-OCEAN7-304-0616641|  23.39  15.110  40.557  32.758 1504.7894 00:03:43.00M
2017-09-19T00:01:45.283Z|I-OCEAN7-304-0616641|  23.40  15.110  40.674  32.864 1504.9119 00:03:48.06M
2017-09-19T00:01:50.346Z|I-OCEAN7-304-0616641|  23.40  15.110  40.675  32.865 1504.9115 00:03:53.12M
2017-09-19T00:01:55.414Z|I-OCEAN7-304-0616641|  23.40  15.109  40.675  32.865 1504.9114 00:03:58.18M