2017-09-18T23:52:03.100Z|I-OCEAN7-304-0616641|  23.25  15.108  40.283  32.513 1504.4962 23:54:05.83M
2017-09-18T23:52:08.163Z|I-OCEAN7-304-0616641|  23.23  15.108  40.192  32.432 1504.4003 23:54:10.89M
2017-09-18T23:52:13.227Z|I-OCEAN7-304-0616641|  23.20  15.108  40.184  32.424 1504.3911 23:54:15.96M
2017-09-18T23:52:18.293Z|I-OCEAN7-304-0616641|  23.20  15.108  40.166  32.408 1504.3718 23:54:21.04M
2017-09-18T23:52:23.358Z|I-OCEAN7-304-0616641|  23.29  15.110  40.191  32.429 1504.4052 23:54:26.11M
2017-09-18T23:52:28.423Z|I-OCEAN7-304-0616641|  23.29  15.111  40.030  32.283 1504.2375 23:54:31.17M
2017-09-18T23:52:33.486Z|I-OCEAN7-304-0616641|  23.24  15.111  39.961  32.220 1504.1658 23:54:36.23M
2017-09-18T23:52:38.548Z|I-OCEAN7-304-0616641|  23.24  15.112  39.961  32.220 1504.1661 23:54:41.30M
2017-09-18T23:52:43.616Z|I-OCEAN7-304-0616641|  23.24  15.112  39.951  32.211 1504.1563 23:54:46.36M
2017-09-18T23:52:48.682Z|I-OCEAN7-304-0616641|  23.23  15.112  39.901  32.166 1504.1053 23:54:51.42M
2017-09-18T23:52:53.745Z|I-OCEAN7-304-0616641|  23.23  15.112  40.104  32.349 1504.3175 23:54:56.49M
2017-09-18T23:52:58.813Z|I-OCEAN7-304-0616641|  23.23  15.112  40.134  32.375 1504.3484 23:55:01.55M