2017-09-18T23:39:04.949Z|I-OCEAN7-304-0616641|  23.09  15.110  40.509  32.714 1504.7344 23:41:07.65M
2017-09-18T23:39:10.013Z|I-OCEAN7-304-0616641|  23.09  15.111  40.501  32.707 1504.7266 23:41:12.71M
2017-09-18T23:39:15.079Z|I-OCEAN7-304-0616641|  23.07  15.111  40.500  32.707 1504.7256 23:41:17.77M
2017-09-18T23:39:20.143Z|I-OCEAN7-304-0616641|  23.07  15.110  40.532  32.736 1504.7593 23:41:22.84M
2017-09-18T23:39:25.208Z|I-OCEAN7-304-0616641|  23.05  15.111  40.472  32.681 1504.6954 23:41:27.90M
2017-09-18T23:39:30.273Z|I-OCEAN7-304-0616641|  23.06  15.110  40.479  32.687 1504.7026 23:41:32.97M
2017-09-18T23:39:35.337Z|I-OCEAN7-304-0616641|  23.05  15.110  40.436  32.649 1504.6578 23:41:38.05M
2017-09-18T23:39:40.401Z|I-OCEAN7-304-0616641|  23.05  15.110  40.402  32.618 1504.6212 23:41:43.11M
2017-09-18T23:39:45.465Z|I-OCEAN7-304-0616641|  23.05  15.110  40.321  32.546 1504.5361 23:41:48.18M
2017-09-18T23:39:50.533Z|I-OCEAN7-304-0616641|  23.05  15.109  40.364  32.585 1504.5802 23:41:53.24M
2017-09-18T23:39:55.596Z|I-OCEAN7-304-0616641|  23.03  15.110  40.393  32.610 1504.6105 23:41:58.31M