2017-09-18T23:26:01.215Z|I-OCEAN7-304-0616641|  22.87  15.110  40.361  32.582 1504.5770 23:28:03.87M
2017-09-18T23:26:06.277Z|I-OCEAN7-304-0616641|  22.86  15.110  40.386  32.604 1504.6021 23:28:08.94M
2017-09-18T23:26:11.344Z|I-OCEAN7-304-0616641|  22.87  15.110  40.318  32.543 1504.5300 23:28:14.02M
2017-09-18T23:26:16.409Z|I-OCEAN7-304-0616641|  22.86  15.110  40.261  32.492 1504.4700 23:28:19.08M
2017-09-18T23:26:21.473Z|I-OCEAN7-304-0616641|  22.90  15.110  40.290  32.518 1504.5002 23:28:24.15M
2017-09-18T23:26:26.537Z|I-OCEAN7-304-0616641|  22.90  15.110  40.316  32.541 1504.5277 23:28:29.21M
2017-09-18T23:26:31.599Z|I-OCEAN7-304-0616641|  22.90  15.110  40.244  32.476 1504.4531 23:28:34.27M
2017-09-18T23:26:36.668Z|I-OCEAN7-304-0616641|  22.90  15.110  40.281  32.510 1504.4915 23:28:39.34M
2017-09-18T23:26:41.729Z|I-OCEAN7-304-0616641|  22.90  15.109  40.344  32.567 1504.5560 23:28:44.40M
2017-09-18T23:26:46.796Z|I-OCEAN7-304-0616641|  22.90  15.109  40.385  32.604 1504.5990 23:28:49.46M
2017-09-18T23:26:51.864Z|I-OCEAN7-304-0616641|  22.90  15.109  40.385  32.604 1504.5986 23:28:54.53M
2017-09-18T23:26:56.924Z|I-OCEAN7-304-0616641|  22.90  15.109  40.354  32.577 1504.5659 23:28:59.60M