2017-09-18T23:19:01.621Z|I-OCEAN7-304-0616641|  22.80  15.111  40.307  32.532 1504.5190 23:21:04.27M
2017-09-18T23:19:06.685Z|I-OCEAN7-304-0616641|  22.80  15.110  40.330  32.554 1504.5432 23:21:09.34M
2017-09-18T23:19:11.751Z|I-OCEAN7-304-0616641|  22.80  15.110  40.358  32.579 1504.5714 23:21:14.40M
2017-09-18T23:19:16.816Z|I-OCEAN7-304-0616641|  22.80  15.109  40.300  32.527 1504.5093 23:21:19.46M
2017-09-18T23:19:21.878Z|I-OCEAN7-304-0616641|  22.73  15.109  40.275  32.505 1504.4808 23:21:24.53M
2017-09-18T23:19:26.944Z|I-OCEAN7-304-0616641|  22.74  15.109  40.274  32.505 1504.4796 23:21:29.59M
2017-09-18T23:19:32.011Z|I-OCEAN7-304-0616641|  22.78  15.108  40.478  32.689 1504.6932 23:21:34.65M
2017-09-18T23:19:37.070Z|I-OCEAN7-304-0616641|  22.78  15.108  40.535  32.741 1504.7513 23:21:39.72M
2017-09-18T23:19:42.137Z|I-OCEAN7-304-0616641|  22.78  15.108  40.535  32.740 1504.7506 23:21:44.78M
2017-09-18T23:19:47.204Z|I-OCEAN7-304-0616641|  22.78  15.107  40.495  32.705 1504.7085 23:21:49.84M
2017-09-18T23:19:52.264Z|I-OCEAN7-304-0616641|  22.81  15.107  40.447  32.661 1504.6575 23:21:54.91M
2017-09-18T23:19:57.333Z|I-OCEAN7-304-0616641|  22.81  15.107  40.399  32.619 1504.6086 23:21:59.97M