2017-09-18T23:15:04.097Z|I-OCEAN7-304-0616641|  22.75  15.108  40.510  32.717 1504.7253 23:17:07.00M
2017-09-18T23:15:09.161Z|I-OCEAN7-304-0616641|  22.75  15.108  40.478  32.689 1504.6918 23:17:11.79M
2017-09-18T23:15:14.225Z|I-OCEAN7-304-0616641|  22.75  15.108  40.392  32.611 1504.6002 23:17:16.86M
2017-09-18T23:15:19.318Z|I-OCEAN7-304-0616641|  22.72  15.108  40.392  32.611 1504.6000 23:17:21.92M
2017-09-18T23:15:24.096Z|I-OCEAN7-304-0616641|  22.74  15.108  40.391  32.611 1504.5996 23:17:27.01M
2017-09-18T23:15:29.159Z|I-OCEAN7-304-0616641|  22.74  15.107  40.574  32.776 1504.7903 23:17:31.79M
2017-09-18T23:15:34.227Z|I-OCEAN7-304-0616641|  22.74  15.108  40.600  32.799 1504.8180 23:17:36.86M
2017-09-18T23:15:39.289Z|I-OCEAN7-304-0616641|  22.73  15.108  40.569  32.771 1504.7870 23:17:41.92M
2017-09-18T23:15:44.356Z|I-OCEAN7-304-0616641|  22.76  15.109  40.559  32.762 1504.7781 23:17:47.00M
2017-09-18T23:15:49.420Z|I-OCEAN7-304-0616641|  22.72  15.109  40.544  32.748 1504.7626 23:17:52.07M
2017-09-18T23:15:54.484Z|I-OCEAN7-304-0616641|  22.73  15.109  40.505  32.712 1504.7214 23:17:57.13M
2017-09-18T23:15:59.548Z|I-OCEAN7-304-0616641|  22.73  15.109  40.495  32.704 1504.7114 23:18:02.20M