2017-09-18T23:00:00.418Z|I-OCEAN7-304-0616641|  22.62  15.111  40.565  32.764 1504.7871 23:02:02.95M
2017-09-18T23:00:05.439Z|I-OCEAN7-304-0616641|  22.62  15.111  40.518  32.722 1504.7388 23:02:08.08M
2017-09-18T23:00:10.504Z|I-OCEAN7-304-0616641|  22.57  15.111  40.518  32.722 1504.7380 23:02:13.10M
2017-09-18T23:00:15.569Z|I-OCEAN7-304-0616641|  22.64  15.111  40.526  32.730 1504.7476 23:02:18.17M
2017-09-18T23:00:20.632Z|I-OCEAN7-304-0616641|  22.59  15.111  40.502  32.708 1504.7212 23:02:23.23M
2017-09-18T23:00:25.695Z|I-OCEAN7-304-0616641|  22.59  15.111  40.444  32.656 1504.6609 23:02:28.29M
2017-09-18T23:00:30.761Z|I-OCEAN7-304-0616641|  22.59  15.111  40.590  32.787 1504.8132 23:02:33.36M
2017-09-18T23:00:35.826Z|I-OCEAN7-304-0616641|  22.59  15.111  40.694  32.881 1504.9230 23:02:38.42M
2017-09-18T23:00:40.894Z|I-OCEAN7-304-0616641|  22.58  15.111  40.635  32.828 1504.8591 23:02:43.49M
2017-09-18T23:00:45.956Z|I-OCEAN7-304-0616641|  22.59  15.110  40.505  32.711 1504.7219 23:02:48.55M
2017-09-18T23:00:51.022Z|I-OCEAN7-304-0616641|  22.61  15.110  40.504  32.711 1504.7213 23:02:53.61M
2017-09-18T23:00:56.086Z|I-OCEAN7-304-0616641|  22.57  15.110  40.413  32.629 1504.6255 23:02:58.68M