2017-09-18T22:49:02.215Z|I-OCEAN7-304-0616641|  22.48  15.113  40.706  32.890 1504.9359 22:51:04.77M
2017-09-18T22:49:07.282Z|I-OCEAN7-304-0616641|  22.49  15.113  40.701  32.886 1504.9318 22:51:09.83M
2017-09-18T22:49:12.343Z|I-OCEAN7-304-0616641|  22.51  15.113  40.702  32.887 1504.9326 22:51:14.90M
2017-09-18T22:49:17.411Z|I-OCEAN7-304-0616641|  22.50  15.113  40.702  32.887 1504.9325 22:51:19.96M
2017-09-18T22:49:22.476Z|I-OCEAN7-304-0616641|  22.48  15.112  40.693  32.879 1504.9219 22:51:25.05M
2017-09-18T22:49:27.589Z|I-OCEAN7-304-0616641|  22.51  15.112  40.691  32.878 1504.9200 22:51:30.11M
2017-09-18T22:49:32.620Z|I-OCEAN7-304-0616641|  22.46  15.112  40.691  32.878 1504.9182 22:51:35.22M
2017-09-18T22:49:37.668Z|I-OCEAN7-304-0616641|  22.48  15.112  40.752  32.933 1504.9824 22:51:40.24M
2017-09-18T22:49:42.734Z|I-OCEAN7-304-0616641|  22.49  15.111  40.752  32.933 1504.9818 22:51:45.30M
2017-09-18T22:49:47.799Z|I-OCEAN7-304-0616641|  22.49  15.111  40.742  32.924 1504.9709 22:51:50.36M
2017-09-18T22:49:52.865Z|I-OCEAN7-304-0616641|  22.49  15.111  40.741  32.923 1504.9688 22:51:55.43M
2017-09-18T22:49:57.930Z|I-OCEAN7-304-0616641|  22.50  15.111  40.739  32.922 1504.9673 22:52:00.49M