2017-09-18T22:27:02.402Z|I-OCEAN7-304-0616641|  22.36  15.112  40.525  32.728 1504.7419 22:29:04.89M
2017-09-18T22:27:07.467Z|I-OCEAN7-304-0616641|  22.36  15.111  40.511  32.716 1504.7267 22:29:09.95M
2017-09-18T22:27:12.533Z|I-OCEAN7-304-0616641|  22.36  15.108  40.510  32.718 1504.7177 22:29:15.04M
2017-09-18T22:27:17.337Z|I-OCEAN7-304-0616641|  22.35  15.108  40.463  32.676 1504.6693 22:29:20.10M
2017-09-18T22:27:22.402Z|I-OCEAN7-304-0616641|  22.36  15.108  40.441  32.655 1504.6458 22:29:24.89M
2017-09-18T22:27:27.463Z|I-OCEAN7-304-0616641|  22.36  15.108  40.549  32.753 1504.7598 22:29:29.95M
2017-09-18T22:27:32.531Z|I-OCEAN7-304-0616641|  22.37  15.108  40.550  32.753 1504.7604 22:29:35.03M
2017-09-18T22:27:37.595Z|I-OCEAN7-304-0616641|  22.37  15.108  40.522  32.729 1504.7322 22:29:40.10M
2017-09-18T22:27:42.660Z|I-OCEAN7-304-0616641|  22.37  15.108  40.592  32.792 1504.8049 22:29:45.16M
2017-09-18T22:27:47.724Z|I-OCEAN7-304-0616641|  22.37  15.108  40.592  32.792 1504.8052 22:29:50.23M
2017-09-18T22:27:52.788Z|I-OCEAN7-304-0616641|  22.37  15.108  40.587  32.787 1504.8008 22:29:55.29M
2017-09-18T22:27:57.854Z|I-OCEAN7-304-0616641|  22.37  15.109  40.514  32.721 1504.7246 22:30:00.35M