2017-09-18T22:14:03.994Z|I-OCEAN7-304-0616641|  22.31  15.108  40.923  33.090 1505.1511 22:16:06.45M
2017-09-18T22:14:09.060Z|I-OCEAN7-304-0616641|  22.29  15.108  40.912  33.080 1505.1393 22:16:11.52M
2017-09-18T22:14:14.125Z|I-OCEAN7-304-0616641|  22.28  15.108  40.870  33.042 1505.0948 22:16:16.58M
2017-09-18T22:14:19.188Z|I-OCEAN7-304-0616641|  22.28  15.108  40.835  33.010 1505.0587 22:16:21.64M
2017-09-18T22:14:24.253Z|I-OCEAN7-304-0616641|  22.29  15.109  40.862  33.035 1505.0881 22:16:26.71M
2017-09-18T22:14:29.318Z|I-OCEAN7-304-0616641|  22.31  15.109  40.862  33.034 1505.0881 22:16:31.77M
2017-09-18T22:14:34.382Z|I-OCEAN7-304-0616641|  22.31  15.109  40.908  33.076 1505.1378 22:16:36.83M
2017-09-18T22:14:39.189Z|I-OCEAN7-304-0616641|  22.31  15.109  40.900  33.068 1505.1296 22:16:41.90M
2017-09-18T22:14:44.253Z|I-OCEAN7-304-0616641|  22.31  15.109  40.835  33.010 1505.0610 22:16:46.71M
2017-09-18T22:14:49.317Z|I-OCEAN7-304-0616641|  22.31  15.109  40.803  32.981 1505.0271 22:16:51.77M
2017-09-18T22:14:54.384Z|I-OCEAN7-304-0616641|  22.30  15.109  40.723  32.909 1504.9435 22:16:56.83M
2017-09-18T22:14:59.445Z|I-OCEAN7-304-0616641|  22.30  15.109  40.599  32.797 1504.8140 22:17:01.90M