2017-09-18T22:12:02.442Z|I-OCEAN7-304-0616641|  22.33  15.111  40.871  33.041 1505.1034 22:14:04.93M
2017-09-18T22:12:07.504Z|I-OCEAN7-304-0616641|  22.34  15.111  40.918  33.083 1505.1532 22:14:09.95M
2017-09-18T22:12:12.571Z|I-OCEAN7-304-0616641|  22.34  15.111  40.955  33.117 1505.1921 22:14:15.03M
2017-09-18T22:12:17.636Z|I-OCEAN7-304-0616641|  22.33  15.111  40.946  33.109 1505.1816 22:14:20.10M
2017-09-18T22:12:22.699Z|I-OCEAN7-304-0616641|  22.33  15.111  40.913  33.079 1505.1469 22:14:25.16M
2017-09-18T22:12:27.765Z|I-OCEAN7-304-0616641|  22.30  15.110  40.852  33.024 1505.0808 22:14:30.22M
2017-09-18T22:12:32.830Z|I-OCEAN7-304-0616641|  22.30  15.110  40.860  33.032 1505.0891 22:14:35.29M
2017-09-18T22:12:37.894Z|I-OCEAN7-304-0616641|  22.25  15.109  40.861  33.033 1505.0879 22:14:40.35M
2017-09-18T22:12:42.957Z|I-OCEAN7-304-0616641|  22.29  15.109  40.861  33.033 1505.0885 22:14:45.41M
2017-09-18T22:12:48.024Z|I-OCEAN7-304-0616641|  22.29  15.109  40.862  33.034 1505.0889 22:14:50.47M
2017-09-18T22:12:53.090Z|I-OCEAN7-304-0616641|  22.31  15.109  40.820  32.996 1505.0442 22:14:55.54M
2017-09-18T22:12:58.154Z|I-OCEAN7-304-0616641|  22.26  15.109  40.841  33.016 1505.0654 22:15:00.61M