2017-09-18T22:06:03.885Z|I-OCEAN7-304-0616641| 22.27 15.109 40.882 33.052 1505.1101 22:08:06.34M 2017-09-18T22:06:08.951Z|I-OCEAN7-304-0616641| 22.27 15.110 40.930 33.095 1505.1611 22:08:11.39M 2017-09-18T22:06:14.017Z|I-OCEAN7-304-0616641| 22.27 15.110 40.923 33.089 1505.1539 22:08:16.45M 2017-09-18T22:06:19.078Z|I-OCEAN7-304-0616641| 22.25 15.110 40.951 33.114 1505.1837 22:08:21.52M 2017-09-18T22:06:24.142Z|I-OCEAN7-304-0616641| 22.25 15.110 40.951 33.114 1505.1843 22:08:26.58M 2017-09-18T22:06:29.210Z|I-OCEAN7-304-0616641| 22.26 15.110 40.951 33.114 1505.1841 22:08:31.64M 2017-09-18T22:06:34.276Z|I-OCEAN7-304-0616641| 22.31 15.110 40.888 33.057 1505.1190 22:08:36.71M 2017-09-18T22:06:39.360Z|I-OCEAN7-304-0616641| 22.31 15.110 40.918 33.084 1505.1506 22:08:41.77M 2017-09-18T22:06:44.404Z|I-OCEAN7-304-0616641| 22.30 15.111 40.977 33.137 1505.2137 22:08:46.83M 2017-09-18T22:06:49.468Z|I-OCEAN7-304-0616641| 22.31 15.111 41.026 33.180 1505.2654 22:08:51.90M 2017-09-18T22:06:54.534Z|I-OCEAN7-304-0616641| 22.31 15.111 41.069 33.220 1505.3114 22:08:56.96M 2017-09-18T22:06:59.598Z|I-OCEAN7-304-0616641| 22.31 15.111 41.045 33.198 1505.2863 22:09:02.04M