2017-09-18T22:03:02.338Z|I-OCEAN7-304-0616641|  22.26  15.109  40.503  32.710 1504.7128 22:05:04.76M
2017-09-18T22:03:07.402Z|I-OCEAN7-304-0616641|  22.26  15.109  40.512  32.718 1504.7224 22:05:09.82M
2017-09-18T22:03:12.468Z|I-OCEAN7-304-0616641|  22.26  15.110  40.495  32.702 1504.7048 22:05:14.88M
2017-09-18T22:03:17.531Z|I-OCEAN7-304-0616641|  22.23  15.110  40.525  32.730 1504.7367 22:05:19.95M
2017-09-18T22:03:22.336Z|I-OCEAN7-304-0616641|  22.29  15.110  40.525  32.729 1504.7373 22:05:25.03M
2017-09-18T22:03:27.401Z|I-OCEAN7-304-0616641|  22.30  15.110  40.524  32.728 1504.7373 22:05:29.82M
2017-09-18T22:03:32.466Z|I-OCEAN7-304-0616641|  22.27  15.111  40.486  32.694 1504.6978 22:05:34.88M
2017-09-18T22:03:37.531Z|I-OCEAN7-304-0616641|  22.29  15.111  40.453  32.664 1504.6642 22:05:39.95M
2017-09-18T22:03:42.336Z|I-OCEAN7-304-0616641|  22.29  15.111  40.490  32.697 1504.7032 22:05:45.03M
2017-09-18T22:03:47.399Z|I-OCEAN7-304-0616641|  22.30  15.111  40.580  32.778 1504.7983 22:05:49.82M
2017-09-18T22:03:52.464Z|I-OCEAN7-304-0616641|  22.30  15.111  40.527  32.731 1504.7434 22:05:54.88M
2017-09-18T22:03:57.527Z|I-OCEAN7-304-0616641|  22.30  15.111  40.519  32.723 1504.7339 22:05:59.95M