2017-09-18T21:33:01.647Z|I-OCEAN7-304-0616641|  22.32  15.106  40.412  32.631 1504.6122 21:35:03.96M
2017-09-18T21:33:06.712Z|I-OCEAN7-304-0616641|  22.33  15.107  40.422  32.639 1504.6232 21:35:09.04M
2017-09-18T21:33:11.779Z|I-OCEAN7-304-0616641|  22.29  15.107  40.423  32.641 1504.6240 21:35:14.10M
2017-09-18T21:33:16.846Z|I-OCEAN7-304-0616641|  22.34  15.107  40.471  32.684 1504.6754 21:35:19.17M
2017-09-18T21:33:21.907Z|I-OCEAN7-304-0616641|  22.29  15.107  40.417  32.635 1504.6178 21:35:24.24M
2017-09-18T21:33:26.972Z|I-OCEAN7-304-0616641|  22.31  15.107  40.340  32.565 1504.5374 21:35:29.30M
2017-09-18T21:33:32.036Z|I-OCEAN7-304-0616641|  22.31  15.107  40.401  32.620 1504.6013 21:35:34.36M
2017-09-18T21:33:37.103Z|I-OCEAN7-304-0616641|  22.32  15.107  40.401  32.621 1504.6016 21:35:39.42M
2017-09-18T21:33:42.164Z|I-OCEAN7-304-0616641|  22.32  15.107  40.471  32.684 1504.6753 21:35:44.49M
2017-09-18T21:33:47.230Z|I-OCEAN7-304-0616641|  22.35  15.107  40.439  32.655 1504.6420 21:35:49.55M
2017-09-18T21:33:52.294Z|I-OCEAN7-304-0616641|  22.35  15.107  40.445  32.660 1504.6481 21:35:54.61M
2017-09-18T21:33:57.362Z|I-OCEAN7-304-0616641|  22.35  15.107  40.446  32.661 1504.6494 21:35:59.68M