2017-09-18T21:05:02.769Z|I-OCEAN7-304-0616641|  22.49  15.109  40.262  32.494 1504.4635 21:07:05.01M
2017-09-18T21:05:07.833Z|I-OCEAN7-304-0616641|  22.49  15.109  40.241  32.475 1504.4425 21:07:10.07M
2017-09-18T21:05:12.898Z|I-OCEAN7-304-0616641|  22.49  15.109  40.300  32.527 1504.5038 21:07:15.13M
2017-09-18T21:05:17.960Z|I-OCEAN7-304-0616641|  22.49  15.110  40.291  32.519 1504.4951 21:07:20.20M
2017-09-18T21:05:23.029Z|I-OCEAN7-304-0616641|  22.49  15.110  40.289  32.517 1504.4941 21:07:25.26M
2017-09-18T21:05:28.093Z|I-OCEAN7-304-0616641|  22.55  15.110  40.288  32.516 1504.4935 21:07:30.33M
2017-09-18T21:05:33.157Z|I-OCEAN7-304-0616641|  22.56  15.110  40.247  32.479 1504.4513 21:07:35.39M
2017-09-18T21:05:38.223Z|I-OCEAN7-304-0616641|  22.56  15.110  40.278  32.507 1504.4827 21:07:40.45M
2017-09-18T21:05:43.285Z|I-OCEAN7-304-0616641|  22.55  15.109  40.321  32.546 1504.5270 21:07:45.52M
2017-09-18T21:05:48.352Z|I-OCEAN7-304-0616641|  22.55  15.109  40.322  32.547 1504.5273 21:07:50.58M
2017-09-18T21:05:53.417Z|I-OCEAN7-304-0616641|  22.55  15.109  40.352  32.574 1504.5582 21:07:55.64M
2017-09-18T21:05:58.217Z|I-OCEAN7-304-0616641|  22.55  15.109  40.327  32.552 1504.5317 21:08:00.71M