2017-09-18T21:03:01.476Z|I-OCEAN7-304-0616641| 22.56 15.106 40.412 32.631 1504.6146 21:05:03.71M 2017-09-18T21:03:06.538Z|I-OCEAN7-304-0616641| 22.56 15.106 40.441 32.657 1504.6454 21:05:08.76M 2017-09-18T21:03:11.605Z|I-OCEAN7-304-0616641| 22.56 15.106 40.430 32.647 1504.6349 21:05:13.82M 2017-09-18T21:03:16.669Z|I-OCEAN7-304-0616641| 22.56 15.107 40.383 32.605 1504.5861 21:05:18.88M 2017-09-18T21:03:21.736Z|I-OCEAN7-304-0616641| 22.53 15.107 40.383 32.604 1504.5861 21:05:23.95M 2017-09-18T21:03:26.799Z|I-OCEAN7-304-0616641| 22.54 15.107 40.357 32.580 1504.5592 21:05:29.03M 2017-09-18T21:03:31.861Z|I-OCEAN7-304-0616641| 22.54 15.107 40.367 32.590 1504.5702 21:05:34.09M 2017-09-18T21:03:36.930Z|I-OCEAN7-304-0616641| 22.54 15.107 40.368 32.590 1504.5708 21:05:39.15M 2017-09-18T21:03:41.991Z|I-OCEAN7-304-0616641| 22.56 15.107 40.403 32.622 1504.6084 21:05:44.22M 2017-09-18T21:03:47.058Z|I-OCEAN7-304-0616641| 22.56 15.107 40.403 32.622 1504.6084 21:05:49.28M 2017-09-18T21:03:52.123Z|I-OCEAN7-304-0616641| 22.55 15.107 40.444 32.658 1504.6506 21:05:54.35M 2017-09-18T21:03:57.185Z|I-OCEAN7-304-0616641| 22.55 15.107 40.472 32.684 1504.6799 21:05:59.41M