2017-09-18T20:52:03.323Z|I-OCEAN7-304-0616641|  22.61  15.111  40.434  32.647 1504.6501 20:54:05.76M
2017-09-18T20:52:08.387Z|I-OCEAN7-304-0616641|  22.62  15.111  40.435  32.648 1504.6504 20:54:10.57M
2017-09-18T20:52:13.455Z|I-OCEAN7-304-0616641|  22.62  15.105  40.436  32.654 1504.6382 20:54:15.63M
2017-09-18T20:52:18.516Z|I-OCEAN7-304-0616641|  22.65  15.105  40.405  32.626 1504.6074 20:54:20.70M
2017-09-18T20:52:23.581Z|I-OCEAN7-304-0616641|  22.66  15.106  40.416  32.635 1504.6195 20:54:25.76M
2017-09-18T20:52:28.644Z|I-OCEAN7-304-0616641|  22.66  15.106  40.447  32.662 1504.6523 20:54:30.82M
2017-09-18T20:52:33.711Z|I-OCEAN7-304-0616641|  22.66  15.106  40.453  32.668 1504.6591 20:54:35.89M
2017-09-18T20:52:38.777Z|I-OCEAN7-304-0616641|  22.60  15.106  40.451  32.666 1504.6564 20:54:40.95M
2017-09-18T20:52:43.841Z|I-OCEAN7-304-0616641|  22.62  15.106  40.450  32.665 1504.6571 20:54:46.04M
2017-09-18T20:52:48.905Z|I-OCEAN7-304-0616641|  22.66  15.107  40.450  32.665 1504.6581 20:54:51.10M
2017-09-18T20:52:53.971Z|I-OCEAN7-304-0616641|  22.66  15.107  40.460  32.674 1504.6698 20:54:56.16M
2017-09-18T20:52:59.036Z|I-OCEAN7-304-0616641|  22.63  15.107  40.462  32.675 1504.6704 20:55:01.23M