2017-09-18T20:26:02.231Z|I-OCEAN7-304-0616641|  23.01  15.109  40.538  32.742 1504.7598 20:28:04.34M
2017-09-18T20:26:07.317Z|I-OCEAN7-304-0616641|  23.06  15.109  40.561  32.763 1504.7852 20:28:09.40M
2017-09-18T20:26:12.361Z|I-OCEAN7-304-0616641|  23.02  15.109  40.534  32.739 1504.7566 20:28:14.46M
2017-09-18T20:26:17.426Z|I-OCEAN7-304-0616641|  23.02  15.109  40.543  32.746 1504.7675 20:28:19.52M
2017-09-18T20:26:22.489Z|I-OCEAN7-304-0616641|  23.02  15.110  40.523  32.728 1504.7469 20:28:24.59M
2017-09-18T20:26:27.552Z|I-OCEAN7-304-0616641|  23.01  15.110  40.524  32.728 1504.7469 20:28:29.65M
2017-09-18T20:26:32.618Z|I-OCEAN7-304-0616641|  22.98  15.110  40.519  32.724 1504.7429 20:28:34.71M
2017-09-18T20:26:37.684Z|I-OCEAN7-304-0616641|  22.98  15.110  40.519  32.724 1504.7429 20:28:39.78M
2017-09-18T20:26:42.749Z|I-OCEAN7-304-0616641|  22.98  15.110  40.582  32.781 1504.8092 20:28:44.84M
2017-09-18T20:26:47.814Z|I-OCEAN7-304-0616641|  22.98  15.110  40.612  32.808 1504.8407 20:28:49.91M
2017-09-18T20:26:52.879Z|I-OCEAN7-304-0616641|  22.96  15.110  40.590  32.788 1504.8170 20:28:54.97M
2017-09-18T20:26:57.944Z|I-OCEAN7-304-0616641|  22.97  15.110  40.548  32.751 1504.7728 20:29:00.06M