2017-09-18T20:21:03.414Z|I-OCEAN7-304-0616641|  23.09  15.108  40.588  32.787 1504.8130 20:23:05.49M
2017-09-18T20:21:08.480Z|I-OCEAN7-304-0616641|  23.08  15.108  40.588  32.788 1504.8121 20:23:10.56M
2017-09-18T20:21:13.542Z|I-OCEAN7-304-0616641|  23.07  15.108  40.544  32.749 1504.7662 20:23:15.63M
2017-09-18T20:21:18.607Z|I-OCEAN7-304-0616641|  23.07  15.108  40.544  32.748 1504.7653 20:23:20.69M
2017-09-18T20:21:23.674Z|I-OCEAN7-304-0616641|  23.07  15.108  40.557  32.760 1504.7799 20:23:25.75M
2017-09-18T20:21:28.738Z|I-OCEAN7-304-0616641|  23.05  15.108  40.551  32.755 1504.7726 20:23:30.82M
2017-09-18T20:21:33.803Z|I-OCEAN7-304-0616641|  23.10  15.108  40.570  32.772 1504.7924 20:23:35.88M
2017-09-18T20:21:38.867Z|I-OCEAN7-304-0616641|  23.05  15.107  40.529  32.735 1504.7482 20:23:40.94M
2017-09-18T20:21:43.931Z|I-OCEAN7-304-0616641|  23.05  15.107  40.506  32.715 1504.7234 20:23:46.03M
2017-09-18T20:21:48.997Z|I-OCEAN7-304-0616641|  23.05  15.107  40.482  32.693 1504.6982 20:23:51.09M
2017-09-18T20:21:54.060Z|I-OCEAN7-304-0616641|  23.04  15.107  40.474  32.686 1504.6887 20:23:56.15M
2017-09-18T20:21:59.121Z|I-OCEAN7-304-0616641|  23.04  15.106  40.503  32.713 1504.7190 20:24:01.22M