2017-09-18T20:02:00.609Z|I-OCEAN7-304-0616641|  23.41  15.108  40.702  32.891 1504.9380 20:04:02.63M
2017-09-18T20:02:05.676Z|I-OCEAN7-304-0616641|  23.41  15.109  40.702  32.890 1504.9387 20:04:07.69M
2017-09-18T20:02:10.738Z|I-OCEAN7-304-0616641|  23.41  15.109  40.673  32.863 1504.9089 20:04:12.76M
2017-09-18T20:02:15.802Z|I-OCEAN7-304-0616641|  23.37  15.109  40.673  32.863 1504.9084 20:04:17.82M
2017-09-18T20:02:20.868Z|I-OCEAN7-304-0616641|  23.37  15.109  40.672  32.863 1504.9081 20:04:22.88M
2017-09-18T20:02:25.933Z|I-OCEAN7-304-0616641|  23.39  15.109  40.672  32.863 1504.9087 20:04:27.95M
2017-09-18T20:02:30.996Z|I-OCEAN7-304-0616641|  23.39  15.110  40.666  32.857 1504.9021 20:04:33.03M
2017-09-18T20:02:36.063Z|I-OCEAN7-304-0616641|  23.38  15.109  40.640  32.834 1504.8749 20:04:38.09M
2017-09-18T20:02:41.125Z|I-OCEAN7-304-0616641|  23.38  15.109  40.706  32.893 1504.9438 20:04:43.16M
2017-09-18T20:02:46.194Z|I-OCEAN7-304-0616641|  23.38  15.109  40.707  32.894 1504.9436 20:04:48.22M
2017-09-18T20:02:51.258Z|I-OCEAN7-304-0616641|  23.38  15.109  40.745  32.929 1504.9838 20:04:53.29M
2017-09-18T20:02:56.322Z|I-OCEAN7-304-0616641|  23.38  15.109  40.707  32.894 1504.9451 20:04:58.35M