2017-09-18T19:57:02.573Z|I-OCEAN7-304-0616641|  23.46  15.117  40.427  32.635 1504.6694 19:59:04.58M
2017-09-18T19:57:07.638Z|I-OCEAN7-304-0616641|  23.47  15.117  40.466  32.669 1504.7108 19:59:09.64M
2017-09-18T19:57:12.702Z|I-OCEAN7-304-0616641|  23.47  15.118  40.493  32.693 1504.7401 19:59:14.70M
2017-09-18T19:57:17.762Z|I-OCEAN7-304-0616641|  23.48  15.118  40.538  32.734 1504.7882 19:59:19.77M
2017-09-18T19:57:22.831Z|I-OCEAN7-304-0616641|  23.49  15.118  40.538  32.734 1504.7876 19:59:24.83M
2017-09-18T19:57:27.894Z|I-OCEAN7-304-0616641|  23.47  15.118  40.538  32.734 1504.7865 19:59:29.90M
2017-09-18T19:57:32.959Z|I-OCEAN7-304-0616641|  23.47  15.117  40.537  32.734 1504.7852 19:59:34.96M
2017-09-18T19:57:38.028Z|I-OCEAN7-304-0616641|  23.47  15.117  40.536  32.733 1504.7832 19:59:40.04M
2017-09-18T19:57:43.090Z|I-OCEAN7-304-0616641|  23.40  15.116  40.549  32.746 1504.7955 19:59:45.11M
2017-09-18T19:57:48.155Z|I-OCEAN7-304-0616641|  23.42  15.116  40.550  32.746 1504.7950 19:59:50.17M
2017-09-18T19:57:53.218Z|I-OCEAN7-304-0616641|  23.45  15.116  40.620  32.810 1504.8685 19:59:55.23M
2017-09-18T19:57:58.284Z|I-OCEAN7-304-0616641|  23.45  15.115  40.630  32.820 1504.8774 20:00:00.30M