2017-09-18T19:05:04.155Z|I-OCEAN7-304-0616641|  24.32  15.163  40.685  32.828 1505.0549 19:07:06.00M
2017-09-18T19:05:08.961Z|I-OCEAN7-304-0616641|  24.37  15.166  40.668  32.810 1505.0444 19:07:11.06M
2017-09-18T19:05:13.767Z|I-OCEAN7-304-0616641|  24.39  15.167  40.634  32.780 1505.0099 19:07:15.85M
2017-09-18T19:05:18.830Z|I-OCEAN7-304-0616641|  24.39  15.165  40.700  32.841 1505.0750 19:07:20.66M
2017-09-18T19:05:23.893Z|I-OCEAN7-304-0616641|  24.40  15.164  40.727  32.865 1505.1017 19:07:25.73M
2017-09-18T19:05:28.957Z|I-OCEAN7-304-0616641|  24.40  15.164  40.749  32.886 1505.1244 19:07:30.79M
2017-09-18T19:05:34.024Z|I-OCEAN7-304-0616641|  24.40  15.163  40.749  32.887 1505.1233 19:07:35.85M
2017-09-18T19:05:39.087Z|I-OCEAN7-304-0616641|  24.41  15.163  40.708  32.849 1505.0791 19:07:40.92M
2017-09-18T19:05:43.917Z|I-OCEAN7-304-0616641|  24.41  15.163  40.717  32.858 1505.0890 19:07:46.00M
2017-09-18T19:05:48.696Z|I-OCEAN7-304-0616641|  24.39  15.162  40.715  32.857 1505.0856 19:07:50.79M
2017-09-18T19:05:53.764Z|I-OCEAN7-304-0616641|  24.40  15.162  40.715  32.856 1505.0847 19:07:55.60M
2017-09-18T19:05:58.826Z|I-OCEAN7-304-0616641|  24.37  15.163  40.742  32.880 1505.1139 19:08:00.66M