2017-09-18T18:09:04.455Z|I-OCEAN7-304-0616641|  25.21  15.183  40.937  33.038 1505.3746 18:11:06.37M
2017-09-18T18:09:09.518Z|I-OCEAN7-304-0616641|  25.25  15.183  41.042  33.133 1505.4857 18:11:11.18M
2017-09-18T18:09:14.584Z|I-OCEAN7-304-0616641|  25.24  15.183  41.041  33.132 1505.4854 18:11:16.24M
2017-09-18T18:09:19.650Z|I-OCEAN7-304-0616641|  25.24  15.183  40.996  33.091 1505.4391 18:11:21.30M
2017-09-18T18:09:24.713Z|I-OCEAN7-304-0616641|  25.22  15.184  40.963  33.061 1505.4049 18:11:26.37M
2017-09-18T18:09:29.780Z|I-OCEAN7-304-0616641|  25.21  15.184  40.953  33.051 1505.3953 18:11:31.43M
2017-09-18T18:09:34.843Z|I-OCEAN7-304-0616641|  25.21  15.184  40.875  32.982 1505.3138 18:11:36.50M
2017-09-18T18:09:39.909Z|I-OCEAN7-304-0616641|  25.21  15.184  40.875  32.981 1505.3137 18:11:41.56M
2017-09-18T18:09:44.971Z|I-OCEAN7-304-0616641|  25.21  15.184  40.903  33.007 1505.3435 18:11:46.62M
2017-09-18T18:09:50.037Z|I-OCEAN7-304-0616641|  25.21  15.184  40.902  33.006 1505.3429 18:11:51.69M
2017-09-18T18:09:55.102Z|I-OCEAN7-304-0616641|  25.21  15.184  40.869  32.976 1505.3081 18:11:56.75M