2017-09-18T17:38:01.308Z|I-OCEAN7-304-0616641|  25.73  15.171  40.850  32.969 1505.2671 17:40:02.85M
2017-09-18T17:38:06.372Z|I-OCEAN7-304-0616641|  25.66  15.171  40.850  32.969 1505.2666 17:40:07.91M
2017-09-18T17:38:11.435Z|I-OCEAN7-304-0616641|  25.67  15.175  40.844  32.961 1505.2689 17:40:13.97M
2017-09-18T17:38:16.501Z|I-OCEAN7-304-0616641|  25.67  15.176  40.843  32.959 1505.2684 17:40:18.06M
2017-09-18T17:38:21.306Z|I-OCEAN7-304-0616641|  25.67  15.176  40.797  32.918 1505.2212 17:40:23.12M
2017-09-18T17:38:26.371Z|I-OCEAN7-304-0616641|  25.67  15.176  40.842  32.958 1505.2690 17:40:27.91M
2017-09-18T17:38:31.434Z|I-OCEAN7-304-0616641|  25.69  15.176  40.897  33.008 1505.3268 17:40:32.97M
2017-09-18T17:38:36.497Z|I-OCEAN7-304-0616641|  25.70  15.176  40.896  33.007 1505.3269 17:40:38.06M
2017-09-18T17:38:41.564Z|I-OCEAN7-304-0616641|  25.70  15.177  40.895  33.006 1505.3264 17:40:43.12M
2017-09-18T17:38:46.629Z|I-OCEAN7-304-0616641|  25.71  15.177  40.895  33.006 1505.3263 17:40:48.18M
2017-09-18T17:38:51.694Z|I-OCEAN7-304-0616641|  25.70  15.176  40.868  32.981 1505.2972 17:40:53.25M
2017-09-18T17:38:56.759Z|I-OCEAN7-304-0616641|  25.65  15.176  40.868  32.982 1505.2966 17:40:58.31M