2017-09-18T17:25:02.643Z|I-OCEAN7-304-0616641|  25.87  15.159  40.934  33.056 1505.3323 17:27:04.15M
2017-09-18T17:25:07.706Z|I-OCEAN7-304-0616641|  25.89  15.159  40.934  33.056 1505.3329 17:27:09.22M
2017-09-18T17:25:12.775Z|I-OCEAN7-304-0616641|  25.89  15.160  40.942  33.062 1505.3412 17:27:14.28M
2017-09-18T17:25:17.836Z|I-OCEAN7-304-0616641|  25.89  15.160  40.922  33.045 1505.3207 17:27:19.35M
2017-09-18T17:25:22.903Z|I-OCEAN7-304-0616641|  25.89  15.160  40.922  33.044 1505.3208 17:27:24.41M
2017-09-18T17:25:27.968Z|I-OCEAN7-304-0616641|  25.89  15.160  40.983  33.099 1505.3859 17:27:29.47M
2017-09-18T17:25:33.029Z|I-OCEAN7-304-0616641|  25.85  15.161  41.025  33.137 1505.4302 17:27:34.54M
2017-09-18T17:25:38.097Z|I-OCEAN7-304-0616641|  25.85  15.165  41.026  33.133 1505.4406 17:27:39.60M
2017-09-18T17:25:43.161Z|I-OCEAN7-304-0616641|  25.86  15.165  41.003  33.113 1505.4174 17:27:44.66M
2017-09-18T17:25:48.226Z|I-OCEAN7-304-0616641|  25.86  15.165  41.010  33.119 1505.4243 17:27:49.73M
2017-09-18T17:25:53.291Z|I-OCEAN7-304-0616641|  25.86  15.165  40.973  33.086 1505.3862 17:27:54.79M
2017-09-18T17:25:58.353Z|I-OCEAN7-304-0616641|  25.91  15.166  40.950  33.064 1505.3625 17:27:59.85M